The average closing price for Apple (AAPL) in 2010 was $7.79. It was up 51.1% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $9.46 | $9.80 | $9.44 | $9.67 | 6,973,234,800 |
November 2010 | $9.06 | $9.64 | $8.93 | $9.33 | 9,508,086,000 |
October 2010 | $8.58 | $9.57 | $8.33 | $9.03 | 12,234,577,600 |
September 2010 | $7.42 | $8.84 | $7.39 | $8.51 | 11,849,919,200 |
August 2010 | $7.81 | $7.93 | $7.06 | $7.29 | 9,589,120,800 |
July 2010 | $7.63 | $7.98 | $7.19 | $7.72 | 15,669,704,400 |
June 2010 | $7.79 | $8.37 | $7.26 | $7.54 | 16,651,252,800 |
May 2010 | $7.91 | $8.03 | $5.98 | $7.70 | 18,082,654,800 |
April 2010 | $7.12 | $8.17 | $6.98 | $7.83 | 12,367,129,600 |
March 2010 | $6.17 | $7.12 | $6.16 | $7.05 | 12,154,172,800 |
February 2010 | $5.77 | $6.15 | $5.72 | $6.14 | 10,776,080,000 |
January 2010 | $6.40 | $6.47 | $5.71 | $5.76 | 15,168,994,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
