The average closing price for Apple (AAPL) in 2013 was $14.50. It was up 3.8% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $17.31 | $17.84 | $16.71 | $17.40 | 7,057,397,200 |
November 2013 | $16.16 | $17.32 | $15.89 | $17.25 | 5,225,155,600 |
October 2013 | $14.75 | $16.63 | $14.75 | $16.12 | 7,837,732,000 |
September 2013 | $15.21 | $15.66 | $13.79 | $14.70 | 8,630,941,200 |
August 2013 | $13.96 | $15.84 | $13.89 | $15.02 | 8,058,338,400 |
July 2013 | $12.34 | $14.01 | $12.29 | $13.86 | 6,538,114,800 |
June 2013 | $13.81 | $13.92 | $11.91 | $12.15 | 7,018,536,000 |
May 2013 | $13.53 | $14.18 | $12.83 | $13.78 | 9,447,530,400 |
April 2013 | $13.45 | $13.55 | $11.72 | $13.48 | 10,963,489,600 |
March 2013 | $13.33 | $14.30 | $12.75 | $13.47 | 9,176,876,800 |
February 2013 | $13.89 | $14.76 | $13.32 | $13.43 | 9,344,034,000 |
January 2013 | $16.76 | $16.79 | $13.16 | $13.78 | 13,123,423,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
