The average closing price for Apple (AAPL) in 2020 was $92.52. It was up 80.7% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $117.80 | $135.11 | $116.82 | $129.17 | 2,322,189,600 |
November 2020 | $106.03 | $118.75 | $104.29 | $115.89 | 2,123,077,300 |
October 2020 | $114.32 | $121.85 | $104.68 | $105.79 | 2,894,666,500 |
September 2020 | $129.01 | $134.09 | $100.19 | $112.54 | 3,885,245,100 |
August 2020 | $104.96 | $127.30 | $104.66 | $125.40 | 4,070,061,100 |
July 2020 | $88.54 | $103.23 | $86.47 | $103.08 | 3,020,283,200 |
June 2020 | $77.06 | $90.30 | $76.93 | $88.47 | 3,243,375,600 |
May 2020 | $69.23 | $78.63 | $69.13 | $77.10 | 2,805,936,000 |
April 2020 | $59.62 | $71.23 | $57.29 | $71.06 | 3,265,299,200 |
March 2020 | $68.27 | $73.52 | $51.42 | $61.50 | 6,280,072,400 |
February 2020 | $73.42 | $79.14 | $62.00 | $66.11 | 3,019,279,200 |
January 2020 | $71.48 | $79.10 | $70.63 | $74.68 | 2,934,370,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
