The average closing price for Apple (AAPL) in 2021 was $137.72. It was up 33.8% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $164.04 | $178.39 | $154.56 | $173.92 | 2,444,766,700 |
November 2021 | $145.72 | $162.30 | $144.45 | $161.90 | 1,691,029,000 |
October 2021 | $138.78 | $149.80 | $135.23 | $146.51 | 1,565,079,200 |
September 2021 | $149.47 | $153.80 | $138.17 | $138.39 | 1,797,835,100 |
August 2021 | $142.93 | $150.12 | $141.32 | $148.49 | 1,461,542,800 |
July 2021 | $133.40 | $146.48 | $132.58 | $142.44 | 1,919,035,100 |
June 2021 | $122.15 | $134.19 | $120.24 | $133.75 | 1,606,590,000 |
May 2021 | $128.73 | $130.71 | $119.38 | $121.69 | 1,711,934,900 |
April 2021 | $120.56 | $133.63 | $119.42 | $128.16 | 1,889,857,500 |
March 2021 | $120.64 | $125.49 | $113.29 | $119.08 | 2,650,418,200 |
February 2021 | $130.20 | $134.42 | $115.42 | $118.22 | 1,833,855,600 |
January 2021 | $129.98 | $141.24 | $123.02 | $128.46 | 2,240,262,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
