The average closing price for Apple (AAPL) in 2022 was $152.09. It was down 26.5% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $146.01 | $148.68 | $124.00 | $128.00 | 1,675,731,200 |
November 2022 | $152.52 | $152.89 | $132.38 | $145.83 | 1,724,847,700 |
October 2022 | $135.93 | $154.90 | $132.15 | $150.81 | 1,868,139,700 |
September 2022 | $154.06 | $161.55 | $135.72 | $135.92 | 2,084,722,800 |
August 2022 | $158.13 | $173.24 | $154.55 | $154.63 | 1,510,239,600 |
July 2022 | $133.61 | $160.71 | $133.24 | $159.61 | 1,447,125,400 |
June 2022 | $147.22 | $149.03 | $126.74 | $134.28 | 1,749,099,800 |
May 2022 | $153.69 | $163.27 | $130.24 | $146.18 | 2,401,040,300 |
April 2022 | $170.67 | $175.05 | $152.38 | $154.61 | 1,687,795,600 |
March 2022 | $161.52 | $176.14 | $147.20 | $171.24 | 2,180,800,100 |
February 2022 | $170.43 | $173.24 | $149.07 | $161.93 | 1,627,516,300 |
January 2022 | $174.18 | $179.18 | $151.52 | $171.19 | 2,108,446,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
