The average closing price for Apple (AAPL) in 2023 was $170.51. It was up 48.6% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $188.55 | $197.75 | $185.70 | $190.73 | 1,063,181,200 |
November 2023 | $169.18 | $191.13 | $168.31 | $188.17 | 1,099,651,600 |
October 2023 | $169.40 | $180.40 | $163.90 | $168.95 | 1,172,816,900 |
September 2023 | $187.47 | $187.96 | $165.83 | $169.39 | 1,337,823,000 |
August 2023 | $193.89 | $194.37 | $170.13 | $185.87 | 1,322,657,800 |
July 2023 | $191.46 | $195.85 | $184.36 | $194.09 | 996,114,000 |
June 2023 | $175.57 | $192.15 | $174.81 | $191.64 | 1,297,383,300 |
May 2023 | $167.02 | $177.20 | $162.12 | $175.12 | 1,275,364,700 |
April 2023 | $162.08 | $167.58 | $157.65 | $167.41 | 969,776,400 |
March 2023 | $144.87 | $162.80 | $141.98 | $162.70 | 1,520,266,600 |
February 2023 | $141.83 | $155.04 | $139.22 | $145.44 | 1,307,198,900 |
January 2023 | $128.34 | $145.04 | $122.32 | $142.15 | 1,443,652,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
