The average closing price for Apple (AAPL) last year was $205.84. It was up 34.5% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $236.20 | $258.93 | $236.09 | $249.29 | 977,916,100 |
November 2024 | $219.73 | $236.74 | $218.48 | $236.26 | 891,588,300 |
October 2024 | $228.24 | $236.16 | $220.09 | $224.65 | 930,736,000 |
September 2024 | $227.27 | $231.79 | $212.72 | $231.70 | 1,232,097,700 |
August 2024 | $222.86 | $231.62 | $194.68 | $227.72 | 1,122,667,000 |
July 2024 | $210.66 | $235.63 | $210.49 | $220.58 | 1,153,099,800 |
June 2024 | $191.60 | $218.71 | $190.85 | $209.20 | 1,717,952,100 |
May 2024 | $168.21 | $191.70 | $167.74 | $190.95 | 1,336,511,300 |
April 2024 | $169.80 | $176.92 | $162.75 | $168.95 | 1,246,144,100 |
March 2024 | $178.10 | $179.07 | $167.13 | $170.09 | 1,433,151,800 |
February 2024 | $182.27 | $189.26 | $177.57 | $179.29 | 1,161,553,500 |
January 2024 | $185.40 | $194.54 | $178.48 | $182.67 | 1,187,490,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
