The average closing price for Alphabet Inc Class A (GOOGL) last year was $162.78. It was up 37.1% for the year. The latest price is $315.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $167.91 | $200.63 | $167.72 | $188.56 | 645,620,860 |
November 2024 | $169.21 | $181.57 | $162.87 | $168.10 | 529,990,654 |
October 2024 | $166.84 | $181.10 | $158.93 | $170.25 | 569,355,461 |
September 2024 | $160.69 | $165.31 | $146.47 | $165.01 | 532,664,278 |
August 2024 | $169.17 | $172.94 | $153.94 | $162.34 | 550,739,546 |
July 2024 | $181.87 | $190.53 | $163.02 | $170.45 | 526,148,205 |
June 2024 | $171.25 | $184.87 | $169.88 | $180.99 | 461,090,332 |
May 2024 | $163.07 | $177.43 | $161.83 | $171.21 | 542,413,804 |
April 2024 | $149.56 | $173.40 | $148.48 | $161.56 | 659,882,189 |
March 2024 | $137.39 | $151.11 | $129.69 | $149.80 | 672,715,659 |
February 2024 | $141.05 | $148.32 | $134.39 | $137.42 | 647,507,005 |
January 2024 | $137.51 | $152.63 | $134.14 | $139.05 | 581,871,023 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
