The average closing price for Alphabet Inc Class A (GOOGL) this year is $203.68. It is up 65.2% for the year. The latest price is $312.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $317.49 | $322.95 | $311.22 | $313.72 | 210,817,078 |
November 2025 | $281.99 | $328.62 | $270.52 | $319.97 | 855,262,887 |
October 2025 | $240.59 | $291.40 | $235.69 | $281.01 | 729,575,827 |
September 2025 | $208.12 | $255.83 | $205.88 | $242.94 | 829,465,606 |
August 2025 | $188.73 | $214.31 | $187.53 | $212.58 | 617,597,605 |
July 2025 | $175.46 | $197.64 | $172.50 | $191.60 | 860,114,524 |
June 2025 | $167.38 | $180.95 | $161.75 | $175.96 | 847,447,910 |
May 2025 | $160.01 | $176.28 | $147.43 | $171.27 | 942,808,232 |
April 2025 | $153.20 | $165.64 | $140.14 | $158.36 | 842,648,284 |
March 2025 | $171.25 | $174.29 | $150.25 | $154.21 | 732,189,864 |
February 2025 | $199.91 | $206.24 | $166.12 | $169.62 | 629,464,895 |
January 2025 | $189.91 | $204.68 | $186.63 | $203.22 | 500,375,385 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
