The average closing price for Mastercard (MA) in 2006 was $6.07. It was up 144.7% for the year. The latest price is $545.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $9.30 | $9.32 | $8.23 | $8.96 | 472,835,000 |
November 2006 | $7.44 | $9.88 | $7.44 | $9.26 | 1,211,125,979 |
October 2006 | $6.39 | $6.94 | $6.21 | $6.74 | 409,223,000 |
September 2006 | $5.09 | $6.40 | $5.09 | $6.39 | 403,404,000 |
August 2006 | $4.17 | $5.10 | $4.06 | $5.08 | 266,177,999 |
July 2006 | $4.35 | $4.36 | $3.97 | $4.17 | 173,128,000 |
June 2006 | $4.08 | $4.60 | $3.95 | $4.36 | 479,955,999 |
May 2006 | $3.66 | $4.25 | $3.65 | $4.08 | 577,964,015 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
