The average closing price for Mastercard (MA) in 2008 was $19.50. It was down 34.2% for the year. The latest price is $545.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $12.92 | $14.48 | $11.70 | $13.10 | 537,360,880 |
November 2008 | $13.66 | $15.76 | $10.36 | $13.31 | 923,539,743 |
October 2008 | $16.22 | $16.89 | $11.00 | $13.54 | 1,065,373,983 |
September 2008 | $22.51 | $22.70 | $13.79 | $16.23 | 977,644,215 |
August 2008 | $22.01 | $22.42 | $20.23 | $22.20 | 603,032,979 |
July 2008 | $24.02 | $26.64 | $21.72 | $22.35 | 1,182,100,742 |
June 2008 | $28.29 | $29.28 | $24.28 | $24.29 | 752,909,866 |
May 2008 | $25.57 | $29.30 | $24.74 | $28.24 | 661,215,627 |
April 2008 | $20.73 | $25.89 | $20.11 | $25.45 | 601,887,479 |
March 2008 | $17.22 | $21.06 | $16.79 | $20.39 | 799,070,425 |
February 2008 | $19.26 | $20.32 | $17.12 | $17.37 | 664,612,319 |
January 2008 | $19.91 | $20.13 | $14.70 | $18.93 | 996,694,845 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
