The average closing price for Mastercard (MA) this year is $555.98. It is up 2.7% for the year. The latest price is $537.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $547.64 | $559.00 | $537.39 | $540.44 | 14,820,451 |
November 2025 | $550.00 | $565.91 | $524.70 | $550.53 | 51,740,400 |
October 2025 | $564.93 | $585.30 | $543.53 | $551.99 | 63,245,805 |
September 2025 | $594.83 | $600.83 | $561.77 | $568.06 | 56,596,248 |
August 2025 | $563.12 | $600.98 | $553.12 | $594.51 | 53,568,766 |
July 2025 | $557.83 | $578.68 | $545.13 | $565.72 | 56,413,471 |
June 2025 | $578.95 | $593.12 | $525.92 | $560.44 | 67,197,964 |
May 2025 | $548.53 | $586.88 | $538.29 | $584.04 | 48,291,531 |
April 2025 | $544.48 | $548.81 | $463.61 | $546.60 | 68,988,232 |
March 2025 | $574.88 | $579.76 | $515.51 | $545.79 | 65,697,675 |
February 2025 | $550.29 | $573.98 | $548.73 | $573.86 | 43,545,934 |
January 2025 | $526.15 | $574.49 | $497.80 | $553.07 | 57,393,823 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
