The average closing price for Microsoft (MSFT) in 2015 was $40.34. It was up 22.1% for the year. The latest price is $491.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $47.59 | $49.72 | $46.95 | $48.52 | 793,070,013 |
November 2015 | $45.91 | $48.07 | $45.64 | $47.53 | 662,626,750 |
October 2015 | $38.88 | $47.23 | $38.01 | $45.73 | 857,330,725 |
September 2015 | $36.64 | $39.09 | $36.19 | $38.45 | 673,079,889 |
August 2015 | $40.55 | $41.78 | $34.51 | $37.81 | 776,497,481 |
July 2015 | $38.37 | $40.91 | $37.39 | $40.30 | 725,458,112 |
June 2015 | $40.62 | $41.23 | $37.92 | $38.10 | 664,853,366 |
May 2015 | $41.66 | $41.94 | $39.46 | $40.44 | 633,072,740 |
April 2015 | $34.81 | $42.48 | $34.40 | $41.71 | 874,535,104 |
March 2015 | $37.45 | $37.89 | $34.76 | $34.86 | 824,335,256 |
February 2015 | $34.56 | $37.99 | $34.25 | $37.60 | 656,509,825 |
January 2015 | $39.73 | $40.79 | $34.35 | $34.40 | 918,966,602 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
