The average closing price for Microsoft (MSFT) in 2016 was $49.03. It was up 17.5% for the year. The latest price is $491.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $54.01 | $57.60 | $52.84 | $55.84 | 513,579,038 |
November 2016 | $53.53 | $55.18 | $51.13 | $54.15 | 613,056,999 |
October 2016 | $51.24 | $54.78 | $50.27 | $53.48 | 614,841,775 |
September 2016 | $50.89 | $51.94 | $49.64 | $51.41 | 526,855,069 |
August 2016 | $50.21 | $52.39 | $49.80 | $51.29 | 467,079,000 |
July 2016 | $45.35 | $50.82 | $44.70 | $50.28 | 647,587,629 |
June 2016 | $46.52 | $46.97 | $42.61 | $45.39 | 823,987,537 |
May 2016 | $44.04 | $47.01 | $43.57 | $47.01 | 530,869,351 |
April 2016 | $48.49 | $50.01 | $43.47 | $43.93 | 699,025,656 |
March 2016 | $44.90 | $49.01 | $44.56 | $48.65 | 641,131,976 |
February 2016 | $48.00 | $48.18 | $42.15 | $44.82 | 814,770,772 |
January 2016 | $47.51 | $48.44 | $42.94 | $48.18 | 927,914,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
