The average closing price for Microsoft (MSFT) in 2017 was $65.48. It was up 39.3% for the year. The latest price is $490.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $76.80 | $80.38 | $74.14 | $78.58 | 466,203,345 |
November 2017 | $76.49 | $78.14 | $75.55 | $77.32 | 421,925,854 |
October 2017 | $68.29 | $78.79 | $67.38 | $76.03 | 449,949,948 |
September 2017 | $68.29 | $69.44 | $66.65 | $68.09 | 376,670,204 |
August 2017 | $66.46 | $68.52 | $64.81 | $68.35 | 442,761,882 |
July 2017 | $63.04 | $67.66 | $61.85 | $66.10 | 469,851,291 |
June 2017 | $63.86 | $66.27 | $61.91 | $62.67 | 629,716,641 |
May 2017 | $62.09 | $64.32 | $61.05 | $63.50 | 517,291,464 |
April 2017 | $59.50 | $62.51 | $58.63 | $61.89 | 433,191,180 |
March 2017 | $57.98 | $59.84 | $57.52 | $59.54 | 489,173,227 |
February 2017 | $57.83 | $58.98 | $56.39 | $57.84 | 440,744,063 |
January 2017 | $56.42 | $59.23 | $55.67 | $58.09 | 494,435,831 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
