The average closing price for Microsoft (MSFT) in 2019 was $122.99. It was up 60.9% for the year. The latest price is $491.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $144.14 | $151.49 | $139.24 | $149.73 | 452,656,908 |
November 2019 | $136.51 | $144.80 | $135.28 | $143.73 | 393,028,055 |
October 2019 | $132.15 | $137.84 | $126.06 | $135.67 | 563,293,222 |
September 2019 | $129.27 | $134.72 | $127.28 | $131.56 | 477,645,819 |
August 2019 | $129.21 | $132.92 | $123.34 | $130.45 | 585,577,309 |
July 2019 | $128.86 | $133.62 | $127.01 | $128.52 | 484,553,343 |
June 2019 | $116.81 | $130.53 | $112.24 | $126.34 | 508,324,448 |
May 2019 | $122.65 | $123.04 | $115.61 | $116.65 | 547,218,464 |
April 2019 | $111.77 | $123.44 | $110.97 | $122.72 | 433,157,858 |
March 2019 | $106.08 | $113.53 | $102.23 | $110.82 | 589,045,362 |
February 2019 | $97.10 | $106.41 | $95.76 | $105.27 | 469,095,966 |
January 2019 | $93.04 | $100.94 | $90.84 | $97.71 | 714,204,824 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
