The average closing price for Microsoft (MSFT) in 2022 was $261.30. It was down 27.8% for the year. The latest price is $491.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $247.94 | $257.75 | $228.41 | $234.22 | 591,366,439 |
November 2022 | $228.48 | $249.37 | $207.86 | $249.18 | 615,328,204 |
October 2022 | $229.27 | $244.49 | $213.41 | $226.07 | 671,366,843 |
September 2022 | $252.11 | $260.47 | $226.66 | $226.82 | 575,595,186 |
August 2022 | $270.00 | $285.90 | $253.86 | $254.65 | 477,176,205 |
July 2022 | $249.17 | $274.06 | $239.01 | $272.83 | 534,986,132 |
June 2022 | $267.45 | $269.87 | $234.71 | $249.60 | 621,501,491 |
May 2022 | $269.26 | $282.03 | $239.50 | $264.21 | 742,902,055 |
April 2022 | $299.96 | $305.53 | $261.79 | $269.08 | 627,389,593 |
March 2022 | $287.38 | $306.34 | $261.79 | $298.93 | 734,347,282 |
February 2022 | $300.35 | $304.90 | $263.26 | $289.70 | 697,371,659 |
January 2022 | $324.48 | $327.04 | $267.10 | $300.90 | 947,989,161 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
