The average closing price for Microsoft (MSFT) in 2023 was $308.14. It was up 56.1% for the year. The latest price is $490.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $371.23 | $372.60 | $357.57 | $370.52 | 522,081,428 |
November 2023 | $334.12 | $378.65 | $333.98 | $373.34 | 564,165,367 |
October 2023 | $311.00 | $340.42 | $306.02 | $332.47 | 540,963,754 |
September 2023 | $325.78 | $335.17 | $304.29 | $310.48 | 416,768,826 |
August 2023 | $328.90 | $332.19 | $306.35 | $322.29 | 479,669,409 |
July 2023 | $332.83 | $359.90 | $320.86 | $329.62 | 666,931,901 |
June 2023 | $319.81 | $344.88 | $316.45 | $334.15 | 547,748,448 |
May 2023 | $300.55 | $329.64 | $297.06 | $322.23 | 600,856,929 |
April 2023 | $280.53 | $302.47 | $269.61 | $300.84 | 551,520,120 |
March 2023 | $245.52 | $283.22 | $240.48 | $282.27 | 747,751,981 |
February 2023 | $242.21 | $270.30 | $239.74 | $244.21 | 615,540,799 |
January 2023 | $237.40 | $244.00 | $214.23 | $242.02 | 666,168,051 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
