The average closing price for Netflix (NFLX) in 2006 was $0.37. It was down 4.4% for the year. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $0.42 | $0.43 | $0.37 | $0.37 | 1,128,332,307 |
November 2006 | $0.40 | $0.43 | $0.37 | $0.42 | 1,440,524,264 |
October 2006 | $0.33 | $0.41 | $0.31 | $0.40 | 2,669,435,868 |
September 2006 | $0.29 | $0.34 | $0.28 | $0.33 | 1,574,184,946 |
August 2006 | $0.30 | $0.31 | $0.26 | $0.29 | 2,055,710,649 |
July 2006 | $0.39 | $0.39 | $0.27 | $0.30 | 3,063,487,512 |
June 2006 | $0.39 | $0.41 | $0.37 | $0.39 | 1,762,996,175 |
May 2006 | $0.43 | $0.46 | $0.38 | $0.40 | 1,512,550,933 |
April 2006 | $0.41 | $0.47 | $0.38 | $0.42 | 2,166,779,786 |
March 2006 | $0.38 | $0.42 | $0.35 | $0.41 | 1,380,337,010 |
February 2006 | $0.39 | $0.39 | $0.34 | $0.38 | 1,677,219,391 |
January 2006 | $0.39 | $0.43 | $0.33 | $0.39 | 3,103,537,912 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
