The average closing price for Netflix (NFLX) in 2009 was $0.63. It was up 86.6% for the year. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $0.82 | $0.85 | $0.76 | $0.79 | 1,771,628,484 |
November 2009 | $0.76 | $0.88 | $0.75 | $0.84 | 1,664,943,801 |
October 2009 | $0.65 | $0.82 | $0.63 | $0.76 | 2,211,526,394 |
September 2009 | $0.62 | $0.69 | $0.56 | $0.66 | 1,884,106,884 |
August 2009 | $0.63 | $0.67 | $0.61 | $0.62 | 1,521,689,841 |
July 2009 | $0.59 | $0.68 | $0.54 | $0.63 | 2,638,751,724 |
June 2009 | $0.57 | $0.61 | $0.53 | $0.59 | 2,750,468,131 |
May 2009 | $0.65 | $0.65 | $0.52 | $0.56 | 2,612,381,238 |
April 2009 | $0.61 | $0.72 | $0.60 | $0.65 | 3,219,425,883 |
March 2009 | $0.51 | $0.63 | $0.49 | $0.61 | 3,337,647,613 |
February 2009 | $0.51 | $0.55 | $0.50 | $0.52 | 2,828,667,310 |
January 2009 | $0.42 | $0.54 | $0.41 | $0.52 | 2,608,214,313 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
