The average closing price for Netflix (NFLX) in 2013 was $3.53. It was up 286.7% for the year. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $5.21 | $5.49 | $5.03 | $5.26 | 3,135,685,088 |
November 2013 | $4.70 | $5.25 | $4.65 | $5.23 | 3,439,135,745 |
October 2013 | $4.50 | $5.56 | $4.04 | $4.61 | 8,410,023,995 |
September 2013 | $4.11 | $4.58 | $4.07 | $4.42 | 3,872,723,312 |
August 2013 | $3.52 | $4.15 | $3.45 | $4.06 | 4,173,291,431 |
July 2013 | $3.05 | $3.86 | $3.03 | $3.49 | 5,431,894,288 |
June 2013 | $3.24 | $3.37 | $2.94 | $3.02 | 4,127,609,247 |
May 2013 | $3.08 | $3.56 | $2.91 | $3.23 | 5,370,885,518 |
April 2013 | $2.73 | $3.20 | $2.27 | $3.09 | 8,548,436,601 |
March 2013 | $2.67 | $2.82 | $2.52 | $2.70 | 5,206,475,095 |
February 2013 | $2.43 | $2.82 | $2.33 | $2.69 | 7,559,332,686 |
January 2013 | $1.36 | $2.53 | $1.30 | $2.36 | 9,922,943,476 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
