The average closing price for Netflix (NFLX) in 2017 was $16.54. It was up 53.6% for the year. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $18.70 | $19.45 | $17.84 | $19.20 | 1,151,037,319 |
November 2017 | $19.72 | $20.25 | $18.43 | $18.76 | 1,109,965,671 |
October 2017 | $18.21 | $20.44 | $17.66 | $19.64 | 2,086,577,425 |
September 2017 | $17.56 | $19.00 | $17.24 | $18.14 | 1,114,360,319 |
August 2017 | $18.25 | $18.46 | $16.42 | $17.47 | 1,365,345,016 |
July 2017 | $14.98 | $19.15 | $14.43 | $18.17 | 1,851,446,560 |
June 2017 | $16.35 | $16.69 | $14.73 | $14.94 | 1,356,994,786 |
May 2017 | $15.19 | $16.48 | $15.16 | $16.31 | 1,168,148,169 |
April 2017 | $14.67 | $15.35 | $13.87 | $15.22 | 1,497,789,677 |
March 2017 | $14.28 | $14.83 | $13.83 | $14.78 | 1,107,012,072 |
February 2017 | $14.12 | $14.60 | $13.91 | $14.21 | 914,446,224 |
January 2017 | $12.50 | $14.35 | $12.43 | $14.07 | 1,821,888,179 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
