The average closing price for Netflix (NFLX) in 2018 was $31.93. It was up 36.5% for the year. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $29.32 | $29.87 | $23.12 | $26.77 | 2,343,046,499 |
November 2018 | $30.46 | $33.21 | $25.00 | $28.61 | 2,571,264,985 |
October 2018 | $37.59 | $38.68 | $27.12 | $30.18 | 3,635,899,344 |
September 2018 | $36.65 | $38.32 | $33.58 | $37.41 | 1,708,321,612 |
August 2018 | $33.59 | $37.68 | $31.09 | $36.77 | 2,131,440,898 |
July 2018 | $38.55 | $41.98 | $32.80 | $33.75 | 3,054,874,358 |
June 2018 | $35.39 | $42.32 | $35.28 | $39.14 | 2,440,319,984 |
May 2018 | $31.04 | $35.61 | $30.57 | $35.16 | 1,420,511,155 |
April 2018 | $29.19 | $33.88 | $27.12 | $31.25 | 2,620,644,266 |
March 2018 | $29.28 | $33.40 | $27.59 | $29.54 | 2,634,494,643 |
February 2018 | $26.64 | $29.74 | $23.61 | $29.14 | 1,845,858,150 |
January 2018 | $19.61 | $28.68 | $19.54 | $27.03 | 2,383,775,323 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
