The average closing price for Netflix (NFLX) last year was $67.15. It was up 84.5% for the year. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $88.75 | $94.18 | $88.41 | $89.13 | 572,089,770 |
November 2024 | $75.35 | $90.80 | $74.78 | $88.68 | 641,644,769 |
October 2024 | $71.36 | $77.30 | $67.79 | $75.60 | 853,378,426 |
September 2024 | $70.01 | $72.53 | $66.08 | $70.93 | 531,100,350 |
August 2024 | $62.93 | $71.13 | $58.70 | $70.14 | 673,176,900 |
July 2024 | $67.49 | $69.75 | $61.70 | $62.84 | 809,173,556 |
June 2024 | $64.52 | $68.99 | $62.64 | $67.49 | 542,721,180 |
May 2024 | $54.78 | $66.43 | $54.43 | $64.16 | 690,036,429 |
April 2024 | $60.80 | $63.90 | $54.20 | $55.06 | 940,135,035 |
March 2024 | $59.98 | $63.44 | $59.20 | $60.73 | 601,510,719 |
February 2024 | $56.70 | $60.54 | $54.90 | $60.29 | 716,570,128 |
January 2024 | $48.32 | $57.96 | $46.19 | $56.41 | 1,459,215,598 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
