The average closing price for Netflix (NFLX) this year is $110.77. It is up 8.1% for the year. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $106.51 | $109.73 | $95.30 | $96.79 | 389,458,279 |
November 2025 | $113.32 | $116.73 | $103.32 | $107.58 | 725,960,512 |
October 2025 | $117.55 | $124.86 | $108.73 | $111.89 | 1,021,014,395 |
September 2025 | $119.70 | $126.71 | $117.32 | $119.89 | 619,966,549 |
August 2025 | $116.30 | $125.12 | $114.47 | $120.83 | 578,276,160 |
July 2025 | $133.82 | $133.88 | $115.77 | $115.94 | 866,707,446 |
June 2025 | $120.12 | $134.12 | $118.06 | $133.91 | 550,017,439 |
May 2025 | $112.25 | $121.59 | $110.29 | $120.72 | 752,124,818 |
April 2025 | $92.75 | $113.32 | $82.11 | $113.17 | 1,229,550,577 |
March 2025 | $98.30 | $99.87 | $85.45 | $93.25 | 1,138,461,980 |
February 2025 | $97.30 | $106.45 | $95.50 | $98.06 | 714,336,789 |
January 2025 | $89.55 | $99.90 | $82.35 | $97.68 | 903,466,377 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
