The average closing price for NVIDIA (NVDA) last year was $107.78. It was up 172.8% for the year. The latest price is $185.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.78 | $146.50 | $126.83 | $134.25 | 4,086,168,681 |
November 2024 | $134.65 | $152.84 | $131.75 | $138.20 | 4,498,075,267 |
October 2024 | $121.72 | $144.37 | $115.10 | $132.71 | 5,628,704,705 |
September 2024 | $115.96 | $127.62 | $100.91 | $121.40 | 6,270,527,952 |
August 2024 | $117.48 | $131.20 | $90.65 | $119.32 | 8,105,367,751 |
July 2024 | $123.42 | $136.09 | $102.50 | $116.97 | 6,407,092,844 |
June 2024 | $113.56 | $140.70 | $111.95 | $123.49 | 7,442,538,538 |
May 2024 | $85.03 | $115.76 | $81.21 | $109.58 | 9,647,970,934 |
April 2024 | $90.25 | $92.18 | $75.57 | $86.36 | 10,074,179,180 |
March 2024 | $79.96 | $97.35 | $79.39 | $90.31 | 12,149,220,688 |
February 2024 | $62.07 | $82.35 | $61.62 | $79.07 | 11,077,898,969 |
January 2024 | $49.22 | $63.46 | $47.29 | $61.49 | 9,706,237,053 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
