The average closing price for the S&P 500 (GSPC) in 2006 was $1,310.46. It was up 13.6% for the year. The latest price is $6,834.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $1,400.63 | $1,431.81 | $1,385.93 | $1,418.30 | 47,578,780,000 |
November 2006 | $1,377.76 | $1,407.89 | $1,360.98 | $1,400.63 | 55,343,930,000 |
October 2006 | $1,335.82 | $1,389.45 | $1,327.10 | $1,377.94 | 56,793,620,000 |
September 2006 | $1,303.80 | $1,340.28 | $1,290.93 | $1,335.85 | 49,001,440,000 |
August 2006 | $1,278.53 | $1,306.74 | $1,261.30 | $1,303.82 | 50,485,620,000 |
July 2006 | $1,270.06 | $1,280.42 | $1,224.54 | $1,276.66 | 46,348,220,000 |
June 2006 | $1,270.05 | $1,290.68 | $1,219.29 | $1,270.20 | 54,873,260,000 |
May 2006 | $1,310.61 | $1,326.70 | $1,245.34 | $1,270.09 | 54,312,830,000 |
April 2006 | $1,302.88 | $1,318.16 | $1,280.74 | $1,310.61 | 43,308,430,000 |
March 2006 | $1,280.66 | $1,310.88 | $1,268.42 | $1,294.87 | 50,905,040,000 |
February 2006 | $1,280.08 | $1,297.57 | $1,253.61 | $1,280.66 | 42,859,940,000 |
January 2006 | $1,248.29 | $1,294.90 | $1,245.74 | $1,280.08 | 49,211,650,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
