The average closing price for the S&P 500 (GSPC) in 2007 was $1,477.18. It was up 3.5% for the year. The latest price is $6,834.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $1,479.63 | $1,523.57 | $1,435.65 | $1,468.36 | 64,821,670,000 |
November 2007 | $1,545.79 | $1,545.79 | $1,406.10 | $1,481.14 | 86,246,950,000 |
October 2007 | $1,527.29 | $1,576.09 | $1,489.56 | $1,549.38 | 76,022,580,000 |
September 2007 | $1,473.96 | $1,538.74 | $1,439.29 | $1,526.75 | 57,809,700,000 |
August 2007 | $1,455.18 | $1,503.89 | $1,370.60 | $1,473.99 | 91,381,760,000 |
July 2007 | $1,504.66 | $1,555.90 | $1,454.25 | $1,455.27 | 70,337,430,000 |
June 2007 | $1,530.62 | $1,540.56 | $1,484.18 | $1,503.35 | 65,322,800,000 |
May 2007 | $1,482.37 | $1,535.56 | $1,476.70 | $1,530.62 | 64,958,050,000 |
April 2007 | $1,420.83 | $1,498.02 | $1,416.37 | $1,482.37 | 57,032,470,000 |
March 2007 | $1,406.80 | $1,438.89 | $1,363.98 | $1,420.86 | 67,622,250,000 |
February 2007 | $1,437.90 | $1,461.57 | $1,389.42 | $1,406.82 | 51,844,990,000 |
January 2007 | $1,418.03 | $1,441.61 | $1,403.97 | $1,438.24 | 56,686,200,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
