The average closing price for Seagate Technology (STX) in 2023 was $61.60. It was up 68.4% for the year. The latest price is $285.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $74.76 | $83.30 | $72.83 | $81.56 | 42,245,900 |
November 2023 | $64.82 | $75.24 | $64.73 | $74.94 | 43,242,100 |
October 2023 | $62.60 | $66.62 | $60.75 | $64.66 | 63,991,300 |
September 2023 | $67.02 | $69.84 | $58.52 | $62.48 | 71,393,400 |
August 2023 | $59.15 | $66.51 | $59.13 | $66.35 | 48,430,600 |
July 2023 | $58.11 | $60.97 | $53.73 | $59.52 | 47,082,400 |
June 2023 | $56.07 | $62.05 | $52.89 | $57.99 | 46,627,300 |
May 2023 | $54.44 | $58.96 | $50.49 | $55.70 | 46,815,100 |
April 2023 | $61.17 | $62.86 | $50.35 | $54.47 | 50,476,600 |
March 2023 | $58.86 | $61.37 | $53.90 | $61.28 | 55,716,700 |
February 2023 | $62.23 | $67.57 | $58.69 | $59.16 | 39,484,400 |
January 2023 | $48.42 | $65.06 | $46.68 | $62.11 | 63,916,100 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
