The average closing price for Taiwan Semiconductor Manufacturing (TSM) in 2012 was $10.73. It was up 34.6% for the year. The latest price is $294.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $12.69 | $12.76 | $12.25 | $12.60 | 167,426,606 |
November 2012 | $11.75 | $12.83 | $11.57 | $12.69 | 201,925,832 |
October 2012 | $11.55 | $11.98 | $11.02 | $11.68 | 239,129,758 |
September 2012 | $10.75 | $11.63 | $10.39 | $11.62 | 214,293,870 |
August 2012 | $10.20 | $10.85 | $9.89 | $10.80 | 236,995,697 |
July 2012 | $10.15 | $10.31 | $8.92 | $10.26 | 325,311,163 |
June 2012 | $9.57 | $10.14 | $9.19 | $9.97 | 257,708,172 |
May 2012 | $11.15 | $11.52 | $9.75 | $9.80 | 263,336,209 |
April 2012 | $10.90 | $11.53 | $10.43 | $11.13 | 186,018,702 |
March 2012 | $10.46 | $11.08 | $10.07 | $10.91 | 153,368,911 |
February 2012 | $10.07 | $10.57 | $9.85 | $10.37 | 182,247,091 |
January 2012 | $9.36 | $10.30 | $9.31 | $10.05 | 217,707,150 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
