The average closing price for Taiwan Semiconductor Manufacturing (TSM) in 2013 was $13.21. It was up 0.4% for the year. The latest price is $294.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $13.28 | $13.33 | $12.52 | $13.09 | 191,495,475 |
November 2013 | $13.91 | $13.99 | $12.66 | $13.31 | 210,245,338 |
October 2013 | $12.84 | $14.45 | $12.83 | $13.82 | 228,968,222 |
September 2013 | $12.81 | $13.38 | $12.57 | $12.73 | 176,223,860 |
August 2013 | $12.79 | $12.97 | $11.79 | $12.43 | 234,972,007 |
July 2013 | $13.66 | $14.01 | $11.93 | $12.75 | 291,155,303 |
June 2013 | $13.68 | $13.98 | $12.20 | $13.46 | 204,408,653 |
May 2013 | $14.04 | $14.91 | $13.52 | $13.71 | 205,754,516 |
April 2013 | $12.64 | $14.11 | $12.11 | $14.02 | 287,436,056 |
March 2013 | $13.35 | $13.54 | $12.39 | $12.63 | 195,993,798 |
February 2013 | $13.14 | $14.14 | $12.99 | $13.41 | 161,910,632 |
January 2013 | $13.05 | $13.48 | $12.78 | $13.03 | 225,140,980 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
