The average closing price for Taiwan Semiconductor Manufacturing (TSM) in 2022 was $85.85. It was down 38.7% for the year. The latest price is $294.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $79.02 | $79.58 | $69.71 | $71.29 | 261,392,295 |
November 2022 | $60.20 | $79.39 | $56.55 | $78.96 | 355,869,282 |
October 2022 | $64.78 | $71.29 | $56.63 | $58.57 | 346,535,262 |
September 2022 | $77.06 | $78.50 | $64.46 | $65.24 | 227,043,136 |
August 2022 | $80.70 | $86.98 | $77.32 | $78.85 | 265,013,359 |
July 2022 | $74.78 | $84.40 | $69.76 | $83.71 | 244,031,101 |
June 2022 | $89.98 | $90.70 | $75.80 | $77.34 | 196,812,210 |
May 2022 | $87.06 | $90.62 | $80.37 | $89.69 | 196,436,013 |
April 2022 | $99.55 | $99.72 | $84.91 | $87.46 | 252,115,162 |
March 2022 | $103.05 | $104.08 | $91.45 | $98.13 | 338,917,674 |
February 2022 | $115.13 | $120.53 | $97.78 | $100.24 | 201,641,421 |
January 2022 | $116.28 | $135.83 | $106.97 | $114.88 | 358,428,068 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
