The average closing price for Taiwan Semiconductor Manufacturing (TSM) in 2023 was $89.94. It was up 39.8% for the year. The latest price is $294.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $94.87 | $102.94 | $92.49 | $101.46 | 173,291,560 |
November 2023 | $83.97 | $97.78 | $83.84 | $94.49 | 186,204,107 |
October 2023 | $84.66 | $92.02 | $82.49 | $83.81 | 206,492,820 |
September 2023 | $91.08 | $91.80 | $81.58 | $84.38 | 168,520,840 |
August 2023 | $95.75 | $95.80 | $86.50 | $90.37 | 186,487,527 |
July 2023 | $98.76 | $103.63 | $93.04 | $95.76 | 197,747,456 |
June 2023 | $94.91 | $106.46 | $90.64 | $97.47 | 248,554,295 |
May 2023 | $81.08 | $101.21 | $79.29 | $94.82 | 296,518,473 |
April 2023 | $89.45 | $90.02 | $78.10 | $81.08 | 192,482,015 |
March 2023 | $85.21 | $92.15 | $81.76 | $89.46 | 237,434,312 |
February 2023 | $89.00 | $94.73 | $82.93 | $83.32 | 260,282,621 |
January 2023 | $72.59 | $93.78 | $70.60 | $88.74 | 318,689,446 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
