The average closing price for Taiwan Semiconductor Manufacturing (TSM) last year was $157.58. It was up 95.9% for the year. The latest price is $303.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $186.73 | $205.95 | $186.34 | $195.39 | 253,854,794 |
November 2024 | $191.53 | $203.77 | $175.60 | $182.12 | 245,551,644 |
October 2024 | $172.90 | $209.67 | $168.43 | $187.92 | 356,950,541 |
September 2024 | $165.08 | $186.72 | $153.30 | $171.28 | 253,906,635 |
August 2024 | $160.64 | $172.40 | $131.25 | $168.71 | 349,594,665 |
July 2024 | $171.21 | $190.11 | $149.46 | $162.92 | 445,721,277 |
June 2024 | $151.94 | $181.64 | $147.90 | $170.79 | 305,695,026 |
May 2024 | $134.61 | $157.49 | $130.48 | $147.95 | 266,653,326 |
April 2024 | $134.48 | $145.39 | $123.20 | $134.53 | 344,595,155 |
March 2024 | $126.95 | $154.53 | $126.92 | $133.26 | 383,688,086 |
February 2024 | $111.02 | $131.87 | $109.85 | $125.53 | 264,602,484 |
January 2024 | $99.75 | $115.94 | $96.39 | $110.20 | 308,915,735 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
