| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $41.68 | $42.78 | $41.42 | $42.74 | 9,438,377 |
January 30 2023 | $43.06 | $43.13 | $41.55 | $41.59 | 10,071,390 |
January 27 2023 | $43.06 | $44.36 | $43.06 | $43.83 | 7,952,962 |
January 26 2023 | $43.18 | $44.05 | $42.39 | $43.96 | 10,503,920 |
January 25 2023 | $41.32 | $42.39 | $40.38 | $42.33 | 9,599,968 |
January 24 2023 | $41.71 | $42.86 | $41.55 | $42.10 | 8,960,267 |
January 23 2023 | $39.81 | $42.43 | $39.72 | $42.34 | 13,619,480 |
January 20 2023 | $38.58 | $39.18 | $37.69 | $39.10 | 15,860,760 |
January 19 2023 | $39.59 | $39.84 | $38.17 | $38.20 | 10,528,270 |
January 18 2023 | $41.09 | $41.51 | $39.65 | $40.10 | 7,445,092 |
January 17 2023 | $40.23 | $40.76 | $39.65 | $40.64 | 13,030,260 |
January 13 2023 | $38.28 | $40.37 | $38.15 | $40.28 | 11,871,670 |
January 12 2023 | $37.99 | $39.75 | $37.06 | $38.93 | 14,713,050 |
January 11 2023 | $36.95 | $38.14 | $36.60 | $38.05 | 10,319,210 |
January 10 2023 | $36.20 | $36.98 | $35.67 | $36.65 | 9,699,553 |
January 09 2023 | $36.74 | $37.67 | $36.40 | $36.57 | 10,529,790 |
January 06 2023 | $34.81 | $36.09 | $33.43 | $35.75 | 21,224,910 |
January 05 2023 | $35.40 | $35.64 | $34.34 | $34.35 | 13,007,300 |
January 04 2023 | $36.39 | $36.53 | $35.24 | $36.20 | 10,226,260 |
January 03 2023 | $37.48 | $37.77 | $35.37 | $35.59 | 10,336,700 |
