| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $47.96 | $48.27 | $47.32 | $48.27 | 83,611,700 |
January 28 2016 | $45.44 | $45.75 | $44.91 | $45.62 | 62,513,800 |
January 27 2016 | $45.57 | $45.74 | $44.71 | $44.88 | 36,775,200 |
January 26 2016 | $45.38 | $45.95 | $45.17 | $45.71 | 28,900,800 |
January 25 2016 | $45.51 | $46.13 | $45.26 | $45.38 | 34,707,700 |
January 22 2016 | $45.05 | $45.85 | $44.92 | $45.82 | 37,555,800 |
January 21 2016 | $44.69 | $45.20 | $44.07 | $44.23 | 40,191,200 |
January 20 2016 | $43.79 | $45.02 | $43.02 | $44.50 | 63,273,000 |
January 19 2016 | $45.11 | $45.28 | $43.86 | $44.30 | 43,564,500 |
January 15 2016 | $44.96 | $45.54 | $44.11 | $44.68 | 71,820,700 |
January 14 2016 | $45.56 | $46.81 | $45.19 | $46.54 | 52,381,900 |
January 13 2016 | $47.14 | $47.38 | $44.95 | $45.25 | 66,883,600 |
January 12 2016 | $46.23 | $46.53 | $45.62 | $46.25 | 36,095,500 |
January 11 2016 | $46.01 | $46.31 | $45.09 | $45.83 | 36,943,800 |
January 08 2016 | $45.89 | $46.69 | $45.70 | $45.85 | 48,754,000 |
January 07 2016 | $46.18 | $46.87 | $45.63 | $45.71 | 56,564,900 |
January 06 2016 | $47.60 | $47.67 | $47.00 | $47.36 | 39,518,900 |
January 05 2016 | $48.13 | $48.53 | $47.79 | $48.24 | 34,079,700 |
January 04 2016 | $47.60 | $48.02 | $46.78 | $48.02 | 53,778,000 |
December 31 2015 | $49.10 | $49.24 | $48.56 | $48.61 | 27,334,100 |
December 30 2015 | $49.48 | $49.75 | $49.32 | $49.34 | 21,704,500 |
December 29 2015 | $49.32 | $49.81 | $49.12 | $49.55 | 27,731,400 |
December 28 2015 | $48.50 | $49.03 | $48.18 | $49.03 | 22,458,300 |
December 24 2015 | $48.95 | $49.03 | $48.57 | $48.78 | 9,558,500 |
December 23 2015 | $48.81 | $48.96 | $48.58 | $48.91 | 27,279,800 |
