| DATE | Microsoft | NVIDIA |
|---|---|---|
December 2025 | $483.16 | $182.41 |
November 2025 | $492.01 | $176.99 |
October 2025 | $516.84 | $202.48 |
September 2025 | $516.98 | $186.57 |
August 2025 | $505.74 | $174.16 |
July 2025 | $531.63 | $177.85 |
June 2025 | $495.67 | $157.97 |
May 2025 | $458.75 | $135.11 |
April 2025 | $393.15 | $108.90 |
March 2025 | $373.39 | $108.36 |
February 2025 | $394.87 | $124.89 |
January 2025 | $412.02 | $120.04 |
December 2024 | $418.41 | $134.25 |
November 2024 | $420.36 | $138.20 |
October 2024 | $402.57 | $132.71 |
September 2024 | $426.30 | $121.40 |
August 2024 | $413.26 | $119.32 |
July 2024 | $413.71 | $116.97 |
June 2024 | $441.99 | $123.49 |
May 2024 | $410.53 | $109.58 |
April 2024 | $384.32 | $86.36 |
March 2024 | $415.31 | $90.31 |
February 2024 | $408.32 | $79.07 |
January 2024 | $391.74 | $61.49 |
December 2023 | $370.52 | $49.49 |
