The closing price for Micron Technology (MU) in 2017 was $40.10, on December 29, 2017. It was up 86.3% for the year. The latest price is $949.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $40.79 | $40.81 | $39.76 | $40.10 | 44,642,100 |
December 28 2017 | $41.77 | $41.99 | $40.72 | $40.78 | 28,999,700 |
December 27 2017 | $41.18 | $42.01 | $40.99 | $41.43 | 24,175,100 |
December 26 2017 | $42.12 | $42.13 | $40.49 | $41.21 | 41,966,200 |
December 22 2017 | $43.09 | $43.83 | $42.85 | $43.03 | 30,372,500 |
December 21 2017 | $44.42 | $44.45 | $43.25 | $43.32 | 50,486,100 |
December 20 2017 | $45.50 | $45.64 | $43.75 | $44.62 | 84,338,200 |
December 19 2017 | $43.00 | $43.24 | $42.23 | $42.89 | 51,048,300 |
December 18 2017 | $42.30 | $42.65 | $41.93 | $42.63 | 35,075,500 |
December 15 2017 | $41.25 | $41.51 | $40.85 | $41.35 | 58,721,700 |
December 14 2017 | $41.24 | $41.67 | $40.85 | $41.20 | 24,582,800 |
December 13 2017 | $41.18 | $42.03 | $40.93 | $41.01 | 28,565,600 |
December 12 2017 | $41.64 | $41.79 | $40.68 | $40.83 | 28,492,300 |
December 11 2017 | $42.35 | $42.67 | $41.28 | $41.95 | 32,824,000 |
December 08 2017 | $42.95 | $43.48 | $41.81 | $42.14 | 44,717,800 |
December 07 2017 | $41.14 | $42.16 | $40.87 | $42.13 | 43,189,000 |
December 06 2017 | $39.81 | $40.71 | $39.30 | $40.55 | 39,735,300 |
December 05 2017 | $38.79 | $41.01 | $38.45 | $40.19 | 56,540,700 |
December 04 2017 | $40.91 | $41.24 | $38.10 | $38.91 | 73,640,500 |
December 01 2017 | $40.70 | $41.50 | $39.02 | $40.95 | 73,138,600 |
November 30 2017 | $43.07 | $43.44 | $40.83 | $41.34 | 63,895,700 |
November 29 2017 | $46.33 | $46.42 | $42.20 | $42.66 | 81,370,100 |
November 28 2017 | $47.25 | $47.65 | $46.64 | $46.75 | 30,633,200 |
November 27 2017 | $46.77 | $47.19 | $45.93 | $46.86 | 44,469,700 |
November 24 2017 | $48.10 | $48.65 | $47.82 | $48.45 | 14,203,300 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.