The closing price for Northern Dynasty Minerals (NAK) in January 2016 was $0.28, on January 29, 2016. It was down 12.1% for the month. The latest price is $2.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $0.27 | $0.28 | $0.25 | $0.28 | 56,456 |
January 28 2016 | $0.27 | $0.27 | $0.25 | $0.27 | 30,071 |
January 27 2016 | $0.27 | $0.28 | $0.26 | $0.27 | 86,070 |
January 26 2016 | $0.27 | $0.27 | $0.25 | $0.27 | 65,272 |
January 25 2016 | $0.22 | $0.27 | $0.22 | $0.25 | 148,233 |
January 22 2016 | $0.27 | $0.27 | $0.22 | $0.22 | 160,548 |
January 21 2016 | $0.21 | $0.23 | $0.21 | $0.23 | 242,653 |
January 20 2016 | $0.23 | $0.23 | $0.20 | $0.21 | 170,462 |
January 19 2016 | $0.22 | $0.23 | $0.21 | $0.22 | 210,447 |
January 15 2016 | $0.25 | $0.26 | $0.21 | $0.24 | 405,093 |
January 14 2016 | $0.28 | $0.28 | $0.25 | $0.25 | 549,916 |
January 13 2016 | $0.29 | $0.29 | $0.28 | $0.29 | 89,552 |
January 12 2016 | $0.30 | $0.30 | $0.28 | $0.29 | 83,214 |
January 11 2016 | $0.29 | $0.29 | $0.28 | $0.28 | 115,620 |
January 08 2016 | $0.29 | $0.29 | $0.28 | $0.28 | 99,073 |
January 07 2016 | $0.30 | $0.30 | $0.28 | $0.28 | 50,261 |
January 06 2016 | $0.30 | $0.30 | $0.29 | $0.29 | 85,746 |
January 05 2016 | $0.31 | $0.32 | $0.30 | $0.30 | 33,606 |
January 04 2016 | $0.32 | $0.32 | $0.29 | $0.32 | 79,681 |
Daily pricing data for Northern Dynasty Minerals dates back to 4/19/2004, and may be incomplete.
