The price for the Nasdaq Composite (IXIC) today is $23,486.87. It is down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 19:30 | $23,488.67 | $23,511.29 | $23,479.29 | $23,486.87 | 297,577,000 |
December 08 2025 18:30 | $23,511.63 | $23,523.73 | $23,455.73 | $23,488.54 | 635,271,000 |
December 08 2025 17:30 | $23,498.57 | $23,580.63 | $23,493.14 | $23,519.51 | 681,338,000 |
December 08 2025 16:30 | $23,543.95 | $23,547.06 | $23,481.60 | $23,498.27 | 732,401,000 |
December 08 2025 15:30 | $23,561.47 | $23,586.92 | $23,506.28 | $23,544.02 | 956,044,000 |
December 08 2025 14:30 | $23,648.70 | $23,698.93 | $23,532.13 | $23,566.54 | 1,580,846,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
