The Nasdaq Composite (IXIC) has returned -100% in terms of Bitcoin (BTC) between November 2, 2005 and November 2, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 0.20 | — | — | 0.22 |
September 2025 | 0.19 | — | — | 0.20 |
August 2025 | 0.18 | — | — | 0.20 |
July 2025 | 0.19 | — | — | 0.18 |
June 2025 | 0.18 | — | — | 0.19 |
May 2025 | 0.19 | — | — | 0.18 |
April 2025 | 0.21 | — | — | 0.19 |
March 2025 | 0.20 | — | — | 0.21 |
February 2025 | 0.20 | — | — | 0.22 |
January 2025 | 0.21 | — | — | 0.19 |
December 2024 | 0.20 | — | — | 0.21 |
November 2024 | 0.26 | — | — | 0.20 |
October 2024 | 0.29 | — | — | 0.26 |
September 2024 | 0.30 | — | — | 0.29 |
August 2024 | 0.27 | — | — | 0.30 |
July 2024 | 0.28 | — | — | 0.27 |
June 2024 | 0.25 | — | — | 0.29 |
May 2024 | 0.26 | — | — | 0.25 |
April 2024 | 0.23 | — | — | 0.26 |
March 2024 | 0.26 | — | — | 0.23 |
February 2024 | 0.36 | — | — | 0.26 |
January 2024 | 0.34 | — | — | 0.36 |
December 2023 | 0.38 | — | — | 0.36 |
November 2023 | 0.37 | — | — | 0.38 |
October 2023 | 0.47 | — | — | 0.37 |
