The closing price for Natera (NTRA) in April 2024 was $92.88, on April 30, 2024. It was up 2.2% for the month. The latest price is $244.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $93.06 | $94.96 | $92.10 | $92.88 | 621,869 |
April 29 2024 | $91.52 | $94.88 | $90.88 | $94.04 | 1,538,716 |
April 26 2024 | $92.00 | $92.83 | $91.05 | $91.66 | 568,943 |
April 25 2024 | $89.55 | $91.37 | $87.20 | $91.28 | 840,789 |
April 24 2024 | $91.87 | $93.64 | $91.41 | $91.50 | 847,337 |
April 23 2024 | $89.44 | $93.05 | $89.44 | $91.04 | 1,178,445 |
April 22 2024 | $86.46 | $89.28 | $85.10 | $88.61 | 1,120,889 |
April 19 2024 | $87.01 | $87.20 | $83.13 | $85.28 | 2,526,074 |
April 18 2024 | $89.64 | $90.33 | $87.19 | $87.28 | 1,172,503 |
April 17 2024 | $91.06 | $91.06 | $89.06 | $90.33 | 694,057 |
April 16 2024 | $90.71 | $91.50 | $89.72 | $90.32 | 1,389,481 |
April 15 2024 | $94.30 | $94.60 | $90.13 | $90.42 | 1,182,121 |
April 12 2024 | $96.68 | $97.16 | $93.82 | $94.47 | 959,947 |
April 11 2024 | $96.13 | $96.77 | $94.94 | $96.71 | 1,060,899 |
April 10 2024 | $94.73 | $97.98 | $92.81 | $96.50 | 1,041,490 |
April 09 2024 | $95.65 | $97.60 | $95.15 | $97.48 | 1,197,459 |
April 08 2024 | $97.64 | $97.90 | $94.75 | $95.43 | 1,265,259 |
April 05 2024 | $94.62 | $98.82 | $94.43 | $96.75 | 1,541,036 |
April 04 2024 | $92.71 | $96.80 | $92.13 | $92.36 | 1,977,348 |
April 03 2024 | $91.29 | $93.92 | $91.09 | $92.61 | 1,282,273 |
April 02 2024 | $91.85 | $92.85 | $89.95 | $91.91 | 972,646 |
April 01 2024 | $90.91 | $93.50 | $89.52 | $92.96 | 1,092,697 |
Daily pricing data for Natera dates back to 7/2/2015, and may be incomplete.
