The closing price for Team (TISI) on Friday was $14.60. It was up 0.7% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $14.60 | $14.60 | $14.60 | $14.60 | — |
December 05 2025 20:30 | $14.91 | $14.91 | $14.80 | $14.80 | 965 |
December 05 2025 19:30 | $15.28 | $15.28 | $15.00 | $15.00 | 310 |
December 05 2025 18:30 | $15.01 | $15.07 | $14.81 | $14.90 | 816 |
December 05 2025 17:30 | $15.00 | $15.43 | $15.00 | $15.43 | 405 |
December 05 2025 16:30 | $15.20 | $15.29 | $15.20 | $15.29 | 872 |
December 05 2025 15:30 | $15.11 | $15.40 | $14.66 | $15.38 | 15,383 |
December 05 2025 14:30 | $14.50 | $15.96 | $14.50 | $15.30 | 81,268 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
