| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $52.71 | $53.46 | $52.62 | $53.42 | 2,268,201 |
April 27 2023 | $52.33 | $53.00 | $52.12 | $52.89 | 1,591,589 |
April 26 2023 | $53.01 | $53.33 | $51.95 | $52.22 | 2,077,123 |
April 25 2023 | $54.32 | $54.44 | $53.27 | $53.32 | 2,103,926 |
April 24 2023 | $55.08 | $55.20 | $54.21 | $54.59 | 1,775,548 |
April 21 2023 | $54.36 | $54.99 | $54.14 | $54.96 | 3,163,896 |
April 20 2023 | $55.36 | $55.38 | $54.09 | $54.50 | 3,453,881 |
April 19 2023 | $54.99 | $55.95 | $54.83 | $55.34 | 5,782,961 |
April 18 2023 | $53.77 | $54.23 | $53.55 | $53.65 | 3,626,428 |
April 17 2023 | $52.94 | $53.93 | $52.93 | $53.81 | 3,195,755 |
April 14 2023 | $53.55 | $53.64 | $52.95 | $53.22 | 6,008,235 |
April 13 2023 | $52.96 | $53.69 | $52.74 | $53.60 | 3,513,787 |
April 12 2023 | $52.84 | $53.43 | $52.75 | $52.96 | 2,942,424 |
April 11 2023 | $52.46 | $52.77 | $52.19 | $52.44 | 2,566,698 |
April 10 2023 | $52.52 | $52.79 | $52.07 | $52.46 | 1,641,222 |
April 06 2023 | $52.71 | $53.10 | $52.46 | $52.97 | 2,440,168 |
April 05 2023 | $52.73 | $53.14 | $52.38 | $52.64 | 2,933,346 |
April 04 2023 | $52.51 | $53.00 | $52.33 | $52.77 | 2,515,985 |
April 03 2023 | $52.46 | $52.68 | $52.12 | $52.48 | 3,159,101 |
