On December 29, 2000, Newmont Goldcorp (NEM) had a market capitalization of $1.9B, based on 168.05M shares at a price of $11.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $11.22 | 1,288,200 | 168,051,000 | $1,884,809,600.70 |
December 28 2000 | $11.54 | 896,600 | 168,051,000 | $1,940,047,964.40 |
December 27 2000 | $11.63 | 1,046,500 | 168,051,000 | $1,953,844,951.50 |
December 26 2000 | $11.79 | 1,055,400 | 168,051,000 | $1,981,472,535.90 |
December 22 2000 | $11.63 | 1,045,700 | 168,051,000 | $1,953,844,951.50 |
December 21 2000 | $11.67 | 2,343,500 | 168,051,000 | $1,960,751,847.60 |
December 20 2000 | $11.96 | 3,045,000 | 168,051,000 | $2,009,083,315.20 |
December 19 2000 | $10.97 | 847,400 | 168,051,000 | $1,843,385,029.20 |
December 18 2000 | $10.85 | 1,359,500 | 168,051,000 | $1,822,681,146.00 |
December 15 2000 | $10.64 | 1,920,100 | 168,051,000 | $1,788,146,665.50 |
December 14 2000 | $10.35 | 1,504,800 | 168,051,000 | $1,739,832,003.00 |
December 13 2000 | $10.31 | 1,350,400 | 168,051,000 | $1,732,925,106.90 |
December 12 2000 | $10.93 | 806,000 | 168,051,000 | $1,836,478,133.10 |
December 11 2000 | $10.72 | 1,131,000 | 168,051,000 | $1,801,960,457.70 |
December 08 2000 | $10.93 | 1,576,600 | 168,051,000 | $1,836,478,133.10 |
December 07 2000 | $11.05 | 1,608,800 | 168,051,000 | $1,857,198,821.40 |
December 06 2000 | $11.01 | 2,455,800 | 168,051,000 | $1,850,291,925.30 |
December 05 2000 | $10.15 | 2,379,800 | 168,051,000 | $1,705,297,522.50 |
December 04 2000 | $10.91 | 1,547,000 | 168,051,000 | $1,833,167,528.40 |
December 01 2000 | $10.66 | 1,605,500 | 168,051,000 | $1,791,810,177.30 |
November 30 2000 | $10.25 | 1,796,100 | 168,051,000 | $1,722,909,267.30 |
November 29 2000 | $10.01 | 1,733,400 | 168,051,000 | $1,681,551,916.20 |
November 28 2000 | $10.54 | 1,975,300 | 168,051,000 | $1,771,139,904.30 |
November 27 2000 | $10.29 | 2,818,000 | 168,051,000 | $1,729,799,358.30 |
November 24 2000 | $9.72 | 586,800 | 168,051,000 | $1,633,304,474.10 |