On December 31, 2001, Newmont Goldcorp (NEM) had a market capitalization of $2.5B, based on 195.88M shares at a price of $12.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $12.64 | 2,962,200 | 195,880,000 | $2,475,903,612.00 |
December 28 2001 | $12.53 | 3,318,100 | 195,880,000 | $2,455,179,508.00 |
December 27 2001 | $12.73 | 2,282,900 | 195,880,000 | $2,492,749,292.00 |
December 26 2001 | $12.81 | 1,095,400 | 195,880,000 | $2,509,594,972.00 |
December 24 2001 | $13.02 | 440,000 | 195,880,000 | $2,551,062,768.00 |
December 21 2001 | $12.88 | 3,494,000 | 195,880,000 | $2,523,855,036.00 |
December 20 2001 | $12.90 | 1,504,600 | 195,880,000 | $2,527,733,460.00 |
December 19 2001 | $12.73 | 2,706,700 | 195,880,000 | $2,494,042,100.00 |
December 18 2001 | $13.29 | 2,974,600 | 195,880,000 | $2,602,873,028.00 |
December 17 2001 | $12.94 | 1,802,600 | 195,880,000 | $2,534,217,088.00 |
December 14 2001 | $13.04 | 4,021,300 | 195,880,000 | $2,554,941,192.00 |
December 13 2001 | $12.59 | 2,641,100 | 195,880,000 | $2,465,541,560.00 |
December 12 2001 | $12.76 | 4,454,700 | 195,880,000 | $2,499,232,920.00 |
December 11 2001 | $12.50 | 3,063,300 | 195,880,000 | $2,448,695,880.00 |
December 10 2001 | $12.61 | 6,571,300 | 195,880,000 | $2,470,732,380.00 |
December 07 2001 | $13.24 | 2,827,500 | 195,880,000 | $2,593,803,784.00 |
December 06 2001 | $13.41 | 3,760,500 | 195,880,000 | $2,627,495,144.00 |
December 05 2001 | $13.07 | 3,051,800 | 195,880,000 | $2,560,132,012.00 |
December 04 2001 | $13.06 | 2,259,600 | 195,880,000 | $2,557,526,808.00 |
December 03 2001 | $13.33 | 3,552,000 | 195,880,000 | $2,611,863,920.00 |
November 30 2001 | $12.99 | 2,445,000 | 195,880,000 | $2,544,598,728.00 |
November 29 2001 | $12.89 | 3,556,100 | 195,880,000 | $2,525,187,020.00 |
November 28 2001 | $13.01 | 3,592,600 | 195,880,000 | $2,548,477,152.00 |
November 27 2001 | $12.86 | 3,793,000 | 195,880,000 | $2,518,722,980.00 |
November 26 2001 | $12.58 | 1,226,400 | 195,880,000 | $2,464,385,868.00 |