| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $45.00 | $45.76 | $44.70 | $45.50 | 41,985,450 |
June 29 2020 | $44.52 | $44.77 | $43.21 | $44.72 | 48,439,780 |
June 26 2020 | $46.64 | $46.80 | $44.22 | $44.34 | 68,047,259 |
June 25 2020 | $45.89 | $46.70 | $45.40 | $46.59 | 41,345,130 |
June 24 2020 | $46.85 | $47.24 | $45.40 | $45.79 | 48,261,910 |
June 23 2020 | $46.65 | $47.40 | $46.45 | $46.63 | 59,484,359 |
June 22 2020 | $45.50 | $46.86 | $45.42 | $46.80 | 62,721,049 |
June 19 2020 | $44.91 | $45.40 | $44.56 | $45.37 | 59,336,509 |
June 18 2020 | $44.87 | $45.28 | $44.28 | $44.99 | 42,776,270 |
June 17 2020 | $44.18 | $45.05 | $43.92 | $44.78 | 65,295,679 |
June 16 2020 | $42.58 | $43.80 | $42.52 | $43.61 | 55,140,159 |
June 15 2020 | $42.14 | $42.65 | $41.54 | $42.55 | 44,714,990 |
June 12 2020 | $42.90 | $43.41 | $41.25 | $41.81 | 64,611,269 |
June 11 2020 | $42.82 | $44.56 | $42.42 | $42.56 | 74,628,679 |
June 10 2020 | $43.60 | $43.97 | $43.06 | $43.45 | 48,968,930 |
June 09 2020 | $42.17 | $43.47 | $42.03 | $43.41 | 67,969,999 |
June 08 2020 | $41.60 | $42.08 | $40.65 | $41.95 | 58,514,529 |
June 05 2020 | $40.73 | $42.02 | $40.43 | $41.96 | 50,995,609 |
June 04 2020 | $42.24 | $42.87 | $41.00 | $41.43 | 54,105,289 |
June 03 2020 | $42.70 | $42.71 | $41.81 | $42.20 | 43,160,440 |
June 02 2020 | $42.59 | $42.76 | $41.95 | $42.73 | 34,948,010 |
June 01 2020 | $41.88 | $42.67 | $41.60 | $42.59 | 37,485,730 |
