On December 31, 2004, Netflix (NFLX) had a market capitalization of $651.1M, based on 3.7B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.18 | 98,304,317 | 3,697,120,000 | $651,062,832.00 |
December 30 2004 | $0.18 | 104,236,543 | 3,697,120,000 | $669,548,432.00 |
December 29 2004 | $0.18 | 162,011,520 | 3,697,120,000 | $666,960,448.00 |
December 28 2004 | $0.17 | 150,219,239 | 3,697,120,000 | $639,232,048.00 |
December 27 2004 | $0.17 | 73,693,063 | 3,697,120,000 | $612,612,784.00 |
December 23 2004 | $0.16 | 275,830,723 | 3,697,120,000 | $608,915,664.00 |
December 22 2004 | $0.17 | 402,901,709 | 3,697,120,000 | $617,788,752.00 |
December 21 2004 | $0.18 | 106,417,185 | 3,697,120,000 | $665,481,600.00 |
December 20 2004 | $0.18 | 118,676,087 | 3,697,120,000 | $670,657,568.00 |
December 17 2004 | $0.19 | 173,974,182 | 3,697,120,000 | $685,446,048.00 |
December 16 2004 | $0.19 | 230,122,288 | 3,697,120,000 | $705,780,208.00 |
December 15 2004 | $0.18 | 246,058,084 | 3,697,120,000 | $676,942,672.00 |
December 14 2004 | $0.18 | 208,782,347 | 3,697,120,000 | $665,481,600.00 |
December 13 2004 | $0.18 | 254,504,992 | 3,697,120,000 | $675,094,112.00 |
December 10 2004 | $0.17 | 85,251,334 | 3,697,120,000 | $620,007,024.00 |
December 09 2004 | $0.17 | 158,030,966 | 3,697,120,000 | $619,637,312.00 |
December 08 2004 | $0.16 | 127,087,856 | 3,697,120,000 | $597,454,592.00 |
December 07 2004 | $0.17 | 311,301,368 | 3,697,120,000 | $616,309,904.00 |
December 06 2004 | $0.16 | 76,368,116 | 3,697,120,000 | $591,539,200.00 |
December 03 2004 | $0.16 | 93,348,872 | 3,697,120,000 | $596,715,168.00 |
December 02 2004 | $0.16 | 107,516,816 | 3,697,120,000 | $599,303,152.00 |
December 01 2004 | $0.16 | 164,781,213 | 3,697,120,000 | $594,127,184.00 |
November 30 2004 | $0.16 | 79,703,619 | 3,697,120,000 | $601,151,712.00 |
November 29 2004 | $0.16 | 107,519,196 | 3,697,120,000 | $603,000,272.00 |
November 26 2004 | $0.16 | 43,807,450 | 3,697,120,000 | $599,303,152.00 |
