On December 31, 2007, Netflix (NFLX) had a market capitalization of $1.7B, based on 4.39B shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $0.38 | 104,147,503 | 4,394,320,000 | $1,671,159,896.00 |
December 28 2007 | $0.38 | 74,683,704 | 4,394,320,000 | $1,690,494,904.00 |
December 27 2007 | $0.39 | 116,157,205 | 4,394,320,000 | $1,723,012,872.00 |
December 26 2007 | $0.41 | 63,115,562 | 4,394,320,000 | $1,801,671,200.00 |
December 24 2007 | $0.40 | 38,638,008 | 4,394,320,000 | $1,752,015,384.00 |
December 21 2007 | $0.40 | 254,991,072 | 4,394,320,000 | $1,763,880,048.00 |
December 20 2007 | $0.39 | 223,996,092 | 4,394,320,000 | $1,709,829,912.00 |
December 19 2007 | $0.36 | 64,240,884 | 4,394,320,000 | $1,561,301,896.00 |
December 18 2007 | $0.35 | 49,349,846 | 4,394,320,000 | $1,517,798,128.00 |
December 17 2007 | $0.33 | 36,883,107 | 4,394,320,000 | $1,450,125,600.00 |
December 14 2007 | $0.34 | 96,838,936 | 4,394,320,000 | $1,476,491,520.00 |
December 13 2007 | $0.33 | 51,597,478 | 4,394,320,000 | $1,446,170,712.00 |
December 12 2007 | $0.33 | 52,223,622 | 4,394,320,000 | $1,454,080,488.00 |
December 11 2007 | $0.33 | 67,794,577 | 4,394,320,000 | $1,462,869,128.00 |
December 10 2007 | $0.34 | 42,846,979 | 4,394,320,000 | $1,474,733,792.00 |
December 07 2007 | $0.34 | 58,027,187 | 4,394,320,000 | $1,479,567,544.00 |
December 06 2007 | $0.34 | 68,315,350 | 4,394,320,000 | $1,500,220,848.00 |
December 05 2007 | $0.34 | 104,061,263 | 4,394,320,000 | $1,502,418,008.00 |
December 04 2007 | $0.34 | 56,808,759 | 4,394,320,000 | $1,490,992,776.00 |
December 03 2007 | $0.34 | 91,372,630 | 4,394,320,000 | $1,492,750,504.00 |
November 30 2007 | $0.33 | 87,991,417 | 4,394,320,000 | $1,450,125,600.00 |
November 29 2007 | $0.33 | 66,128,141 | 4,394,320,000 | $1,451,443,896.00 |
November 28 2007 | $0.33 | 94,176,903 | 4,394,320,000 | $1,444,412,984.00 |
November 27 2007 | $0.32 | 67,074,136 | 4,394,320,000 | $1,402,227,512.00 |
November 26 2007 | $0.31 | 64,658,084 | 4,394,320,000 | $1,347,737,944.00 |
