The closing price for Netflix (NFLX) in January 2010 was $0.89, on January 29, 2010. It was up 12.1% for the month. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $0.90 | $0.92 | $0.88 | $0.89 | 246,073,484 |
January 28 2010 | $0.88 | $0.91 | $0.87 | $0.90 | 773,900,536 |
January 27 2010 | $0.71 | $0.73 | $0.70 | $0.73 | 233,469,971 |
January 26 2010 | $0.70 | $0.72 | $0.69 | $0.71 | 113,441,272 |
January 25 2010 | $0.73 | $0.74 | $0.69 | $0.70 | 137,921,487 |
January 22 2010 | $0.73 | $0.75 | $0.72 | $0.73 | 93,958,503 |
January 21 2010 | $0.72 | $0.75 | $0.72 | $0.73 | 86,420,476 |
January 20 2010 | $0.73 | $0.75 | $0.72 | $0.73 | 96,945,896 |
January 19 2010 | $0.73 | $0.74 | $0.72 | $0.73 | 53,021,272 |
January 15 2010 | $0.72 | $0.74 | $0.72 | $0.73 | 130,305,689 |
January 14 2010 | $0.75 | $0.76 | $0.73 | $0.73 | 176,856,715 |
January 13 2010 | $0.76 | $0.78 | $0.76 | $0.77 | 144,215,683 |
January 12 2010 | $0.75 | $0.76 | $0.75 | $0.75 | 63,295,113 |
January 11 2010 | $0.77 | $0.77 | $0.75 | $0.76 | 67,833,154 |
January 08 2010 | $0.75 | $0.77 | $0.75 | $0.76 | 81,807,051 |
January 07 2010 | $0.77 | $0.78 | $0.75 | $0.75 | 99,552,139 |
January 06 2010 | $0.74 | $0.77 | $0.72 | $0.76 | 232,945,811 |
January 05 2010 | $0.77 | $0.77 | $0.73 | $0.74 | 237,534,665 |
January 04 2010 | $0.79 | $0.80 | $0.76 | $0.76 | 172,400,931 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
